Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:51:2400,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:51:2400,002111 010,001111 012,001012 500,00513 090,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:51:2400,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,002111 010,001111 012,001012 500,00513 086,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,002111 010,001111 012,001012 500,00513 086,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:50:5100,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,002111 010,001111 012,001012 500,00513 156,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,002111 010,001111 012,001012 500,00513 156,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:5200,0000,001611 010,00611 012,00512 500,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:3100,002111 010,001111 012,001012 500,00513 158,0013 770,00114 000,00814 074,00915 000,001916 480,0029
22.01.2026 15:49:0800,002111 010,001111 012,001012 500,00513 158,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:49:0800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:49:0800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:48:2400,002111 010,001111 012,001012 500,00513 200,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:48:2300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:47:4000,002111 010,001111 012,001012 500,00513 196,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:47:3900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:46:5400,002111 010,001111 012,001012 500,00513 212,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:46:5300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:46:3600,002111 010,001111 012,001012 500,00513 200,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:46:3500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:44:3900,002111 010,001111 012,001012 500,00513 130,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:44:3900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:43:5500,002111 010,001111 012,001012 500,00513 132,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:43:5300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:43:5300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:42:4800,002111 010,001111 012,001012 500,00513 146,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:42:4800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:42:0700,002111 010,001111 012,001012 500,00513 186,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:42:0700,002111 010,001111 012,001012 500,00513 186,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:42:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:40:5300,002111 010,001111 012,001012 500,00513 148,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:40:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:38:3800,002111 010,001111 012,001012 500,00513 138,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:38:3800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:5300,002111 010,001111 012,001012 500,00513 122,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:5200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:2700,002111 010,001111 012,001012 500,00513 116,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:2700,002111 010,001111 012,001012 500,00513 116,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:2300,002111 010,001111 012,001012 500,00513 116,0013 436,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 15:37:0800,002111 010,001111 012,001012 500,00513 116,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:37:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:36:3400,002111 010,001111 012,001012 500,00513 140,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:36:3400,002111 010,001111 012,001012 500,00513 140,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:36:3400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:36:3400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:35:5300,002111 010,001111 012,001012 500,00513 142,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:35:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:34:5300,002111 010,001111 012,001012 500,00513 114,0013 768,00913 770,001014 000,001714 074,001815 000,0028